| Last | Prev. | High | Low | Chg. | Chg. % | ||
| Dow 30 | 27,751.49 | 27,691.49 | 27,770.26 | 27,587.20 | +60.00 | +0.22% | |
| S&P 500 | 3,095.34 | 3,091.84 | 3,097.06 | 3,079.30 | +3.50 | +0.11% | |
| Nasdaq 100 | 8,267.11 | 8,263.79 | 8,274.61 | 8,233.38 | +3.32 | +0.04% | |
| SmallCap 2000 | 1,590.50 | 1,594.99 | 1,591.50 | 1,578.50 | -4.49 | -0.28% | |
| DAX | 13,230.07 | 13,230.07 | 13,273.82 | 13,139.25 | -53.44 | -0.40% | |
| FTSE 100 | 7,351.21 | 7,351.21 | 7,365.44 | 7,301.71 | -14.23 | -0.19% | |
| CAC 40 | 5,907.09 | 5,919.75 | 5,917.57 | 5,874.06 | -12.66 | -0.21% |