Name Last High Low Chg. Chg. % Time
S&P 500 2,810.30 2,810.33 2,798.08 +12.27 +0.44% 19/01
SmallCap 2000 1,596.51 1,597.41 1,576.34 +20.21 +1.28% 19/01
FTSE 100 7,735.50 7,739.75 7,709.50 +4.71 +0.06% 07:18:37
CAC 40 5,532.00 5,533.50 5,511.00 +5.49 +0.10% 07:18:32
DAX 13,437.00 13,454.50 13,411.50 +2.55 +0.02% 07:18:23
Euro Stoxx 50 3,654.50 3,655.50 3,644.50 +5.56 +0.15% 07:16:06
Nikkei 225 23,816.33 23,816.33 23,697.81 +8.27 +0.03% 1:00:51
Hang Seng 32,393.41 32,417.23 32,046.84 +138.52 +0.43% 3:02:46