Name Last High Low Chg. Chg. % Time
S&P 500 2,670.14 2,693.94 2,660.61 -22.99 -0.85% 20/04
SmallCap 2000 1,564.12 1,574.24 1,561.72 -9.70 -0.62% 20/04
FTSE 100 7,368.17 7,368.17 7,323.31 +39.25 +0.54% 20/04
DAX 12,540.50 12,585.37 12,490.77 -26.92 -0.21% 20/04
Euro Stoxx 50 3,492.02 3,505.44 3,479.24 +5.42 +0.16% 20/04
Nikkei 225 22,101.50 22,206.50 22,076.00 -60.74 -0.27% 01:22:13
Hang Seng 30,324.00 30,498.50 30,144.00 -94.33 -0.31% 01:22:43