| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| DAX | 14,957.23 | 14,957.23 | 15,135.65 | 14,809.82 | -253.16 | -1.66% | 24/03 | |
| SMI | 10,634.04 | 10,634.04 | 10,669.04 | 10,561.63 | -84.50 | -0.79% | 24/03 | |
| Nikkei 225 | 27,385.25 | 27,385.25 | 27,396.65 | 27,257.44 | -34.36 | -0.13% | 24/03 | |
| Hang Seng | 19,915.68 | 19,915.68 | 20,117.24 | 19,839.33 | -133.96 | -0.67% | 24/03 |