| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
7,178.85 |
7,172.48 |
7,218.15 |
7,168.75 |
+6.37 |
+0.09% |
06:24:34 |
|
S&P 500 |
4,246.59 |
4,246.59 |
4,257.16 |
4,238.35 |
-8.56 |
-0.20% |
15/06 |
|
Small Cap 2000 |
2,318.99 |
2,318.99 |
2,327.87 |
2,301.78 |
-7.15 |
-0.31% |
15/06 |
|
DAX |
15,722.10 |
15,729.52 |
15,758.90 |
15,674.90 |
-7.42 |
-0.05% |
06:24:45 |
|
IBEX 35 |
9,228.00 |
9,230.70 |
9,277.00 |
9,208.00 |
-2.70 |
-0.03% |
06:24:34 |
|
Euro Stoxx 50 |
4,150.76 |
4,143.52 |
4,155.91 |
4,138.30 |
+7.24 |
+0.17% |
06:24:40 |
|
SMI |
11,971.60 |
11,921.97 |
11,972.10 |
11,923.47 |
+49.63 |
+0.42% |
06:24:44 |
|
FTSE MIB |
25,777.50 |
25,736.75 |
25,818.50 |
25,694.50 |
+40.75 |
+0.16% |
06:24:37 |
|
Nikkei 225 |
29,291.01 |
29,291.01 |
29,434.10 |
29,263.72 |
-150.29 |
-0.51% |
02:00:00 |
|
Hang Seng |
28,451.87 |
28,451.87 |
28,646.87 |
28,439.62 |
-186.13 |
-0.65% |
04:00:01 |