| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
5,792.01 |
5,792.01 |
5,868.36 |
5,782.37 |
-68.27 |
-1.16% |
12:34:59 |
|
S&P 500 |
3,387.82 |
3,465.39 |
3,438.10 |
3,365.17 |
-77.57 |
-2.24% |
14:19:04 |
|
Small Cap 2000 |
1,596.15 |
1,640.23 |
1,621.20 |
1,581.00 |
-44.08 |
-2.69% |
14:19:03 |
|
DAX |
12,177.18 |
12,177.18 |
12,404.51 |
12,174.22 |
-468.57 |
-3.71% |
12:35:00 |
|
IBEX 35 |
6,796.90 |
6,796.90 |
6,904.20 |
6,789.70 |
-96.50 |
-1.40% |
12:35:00 |
|
Euro Stoxx 50 |
3,105.25 |
3,105.25 |
3,181.95 |
3,103.79 |
-93.61 |
-2.93% |
12:34:59 |
|
SMI |
9,980.50 |
9,980.50 |
10,031.50 |
9,925.00 |
-43.40 |
-0.43% |
12:34:59 |
|
FTSE MIB |
18,945.14 |
18,945.14 |
19,202.51 |
18,919.27 |
-340.27 |
-1.76% |
12:35:00 |
|
Nikkei 225 |
23,494.34 |
23,494.34 |
23,572.60 |
23,475.52 |
-22.25 |
-0.09% |
01:59:56 |
|
Hang Seng |
24,918.78 |
24,918.78 |
24,970.59 |
24,683.25 |
+132.65 |
+0.54% |
23/10 |