Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,178.85 7,172.48 7,218.15 7,168.75 +6.37 +0.09% 06:24:34
S&P 500 4,246.59 4,246.59 4,257.16 4,238.35 -8.56 -0.20% 15/06
Small Cap 2000 2,318.99 2,318.99 2,327.87 2,301.78 -7.15 -0.31% 15/06
DAX 15,722.10 15,729.52 15,758.90 15,674.90 -7.42 -0.05% 06:24:45
IBEX 35 9,228.00 9,230.70 9,277.00 9,208.00 -2.70 -0.03% 06:24:34
Euro Stoxx 50 4,150.76 4,143.52 4,155.91 4,138.30 +7.24 +0.17% 06:24:40
SMI 11,971.60 11,921.97 11,972.10 11,923.47 +49.63 +0.42% 06:24:44
FTSE MIB 25,777.50 25,736.75 25,818.50 25,694.50 +40.75 +0.16% 06:24:37
Nikkei 225 29,291.01 29,291.01 29,434.10 29,263.72 -150.29 -0.51% 02:00:00
Hang Seng 28,451.87 28,451.87 28,646.87 28,439.62 -186.13 -0.65% 04:00:01