Name Last High Low Chg. Chg. %
FTSE 100 7,389.46 7,397.39 7,350.37 +8.78 +0.12%
S&P 500 2,581.68 2,584.68 2,578.18 +2.83 +0.11%
CAC 40 5,340.45 5,348.15 5,302.85 +21.28 +0.40%
AEX 539.71 540.91 535.52 +3.09 +0.58%
SmallCap 2000 1,502.43 1,502.48 1,491.11 +10.40 +0.70%
DAX 13,058.66 13,085.17 12,926.13 +64.93 +0.50%
IBEX 35 10,025.50 10,061.80 9,981.30 +15.10 +0.15%
Euro Stoxx 50 3,562.96 3,567.07 3,536.21 +15.50 +0.44%
SMI 9,299.61 9,317.28 9,232.45 +116.00 +1.26%
FTSE MIB 22,189.25 22,209.57 21,946.90 +96.30 +0.44%
Nikkei 225 22,261.76 22,410.24 22,215.07 -135.04 -0.60%
Hang Seng 29,260.31 29,299.87 29,089.58 +61.27 +0.21%