Name Last High Low Chg. Chg. %
FTSE 100 7,547.63 7,554.21 7,514.39 +29.92 +0.40%
S&P 500 2,415.82 2,416.68 2,412.20 +0.75 +0.03%
CAC 40 5,336.64 5,336.76 5,282.42 -0.52 -0.01%
AEX 528.03 528.21 525.00 +0.57 +0.11%
SmallCap 2000 1,380.35 1,384.08 1,374.16 -1.45 -0.10%
DAX 12,602.18 12,611.49 12,529.51 -19.54 -0.15%
IBEX 35 10,904.20 10,918.80 10,801.60 -33.50 -0.31%
Euro Stoxx 50 3,577.22 3,582.62 3,546.88 -7.33 -0.20%
SMI 9,042.03 9,059.05 9,011.93 +6.94 +0.08%
FTSE MIB 21,210.57 21,245.73 21,001.29 -81.15 -0.38%
Nikkei 225 19,686.84 19,801.59 19,686.49 -126.29 -0.64%
Hang Seng 25,639.27 25,724.40 25,588.70 +8.49 +0.03%