Name Last High Low Chg. Chg. %
FTSE 100 7,336.50 7,417.25 7,335.50 -106.51 -1.43%
S&P 500 2,465.42 2,471.68 2,464.92 -10.00 -0.40%
CAC 40 5,115.30 5,145.00 5,105.50 -71.65 -1.38%
AEX 524.48 527.61 524.23 -5.87 -1.11%
SmallCap 2000 1,428.58 1,433.11 1,427.15 -3.18 -0.22%
DAX 12,145.50 12,183.50 12,096.50 -66.54 -0.54%
IBEX 35 10,520.00 10,573.00 10,494.00 -83.40 -0.79%
Euro Stoxx 50 3,456.00 3,471.00 3,448.50 -32.15 -0.92%
SMI 9,015.50 9,044.50 8,955.50 -2.29 -0.03%
FTSE MIB 21,398.50 21,572.50 21,378.50 -236.22 -1.09%
Nikkei 225 19,959.84 20,056.16 19,926.60 -119.80 -0.60%
Hang Seng 26,979.39 27,047.88 26,928.44 -151.78 -0.56%