Symbol (Cods) Last High Low Chg. Chg. %
FTSE 100 7,299.96 7,307.14 7,253.16 +22.04 +0.30%
S&P 500 2,351.16 2,351.16 2,339.58 +3.94 +0.17%
CAC 40 4,867.58 4,903.16 4,843.01 -31.88 -0.65%
AEX 499.08 499.08 489.80 +5.10 +1.03%
SmallCap 2000 1,399.75 1,399.95 1,390.12 -1.17 -0.08%
DAX 11,757.02 11,775.40 11,693.70 -0.22 -0.15%
IBEX 35 9,500.30 9,571.00 9,438.20 -54.40 -0.57%
Euro Stoxx 50 3,302.98 3,316.03 3,282.42 -8.06 -0.24%
SMI 8,506.49 8,506.49 8,433.37 +38.97 +0.46%
FTSE MIB 19,006.46 19,170.12 18,821.88 -81.08 -0.42%
Nikkei 225 19,234.62 19,275.39 19,173.53 -112.91 -0.58%
Hang Seng 24,033.74 24,106.34 23,944.68 -73.96 -0.31%