Name Last High Low Chg. Chg. % Time
FTSE 100 7,117.15 7,125.90 7,067.01 +50.14 +0.71% 16/08
S&P 500 2,888.68 2,893.63 2,864.74 +41.08 +1.44% 16/08
SmallCap 2000 1,492.55 1,495.40 1,469.85 +29.93 +2.05% 16/08
DAX 11,562.74 11,578.84 11,447.34 +150.07 +1.31% 16/08
IBEX 35 8,670.40 8,671.30 8,530.00 +151.40 +1.78% 16/08
Euro Stoxx 50 3,329.08 3,333.44 3,286.54 +46.30 +1.41% 16/08
SMI 9,728.39 9,744.46 9,630.97 +122.13 +1.27% 16/08
FTSE MIB 20,322.59 20,348.05 20,009.95 +302.31 +1.51% 16/08
Nikkei 225 20,368.85 20,378.60 20,300.35 -36.80 -0.18% 16/08
Hang Seng 25,734.22 25,798.11 25,314.27 +238.76 +0.94% 16/08