Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,368.17 7,368.17 7,368.17 7,323.31 +39.25 +0.54% 20/04
S&P 500 2,670.14 2,670.14 2,693.94 2,660.61 -22.99 -0.85% 20/04
SmallCap 2000 1,564.12 1,564.12 1,574.24 1,561.72 -9.70 -0.62% 20/04
DAX 12,540.50 12,540.50 12,585.37 12,490.77 -26.92 -0.21% 20/04
IBEX 35 9,884.20 9,884.20 9,908.00 9,847.10 +16.20 +0.16% 20/04
Euro Stoxx 50 3,492.02 3,492.02 3,505.44 3,479.24 +5.42 +0.16% 20/04
SMI 8,807.80 8,807.80 8,842.12 8,785.46 -25.38 -0.29% 20/04
FTSE MIB 23,829.34 23,829.34 23,950.53 23,698.91 +37.30 +0.16% 20/04
Nikkei 225 22,094.00 22,162.24 22,206.50 22,076.00 -68.24 -0.31% 01:20:38
Hang Seng 30,321.00 30,418.33 30,498.50 30,144.00 -97.33 -0.32% 01:20:47