Name Last Prev. High Low Chg. Chg. %
FTSE 100 6,909.00 6,895.29 6,923.77 6,890.41 +13.71 +0.20%
S&P 500 4,163.46 4,173.42 4,169.95 4,162.96 -9.96 -0.24%
Small Cap 2000 2,244.90 2,237.63 2,248.65 2,242.25 +7.27 +0.33%
DAX 15,281.60 15,195.97 15,318.30 15,243.60 +85.63 +0.56%
IBEX 35 8,610.00 8,519.80 8,625.00 8,527.00 +90.20 +1.06%
Euro Stoxx 50 4,005.89 3,976.41 4,012.95 3,990.09 +29.48 +0.74%
SMI 11,218.28 11,209.09 11,254.43 11,197.10 +9.19 +0.08%
FTSE MIB 24,297.50 24,161.38 24,373.50 24,173.50 +136.12 +0.56%
Nikkei 225 29,188.17 29,188.17 29,192.39 28,800.86 +679.62 +2.38%
Hang Seng 28,707.12 28,707.12 28,796.12 28,544.12 +63.00 +0.22%