Name Last Prev. High Low Chg. Chg. %
FTSE 100 6,203.95 6,285.94 6,261.15 6,186.42 -81.99 -1.30%
S&P 500 3,179.72 3,179.72 3,182.59 3,155.29 +49.71 +1.59%
SmallCap 2000 1,443.07 1,443.07 1,461.28 1,435.95 +11.21 +0.78%
DAX 12,583.60 12,733.45 12,688.30 12,517.65 -149.85 -1.18%
IBEX 35 7,491.00 7,556.20 7,513.00 7,445.00 -65.20 -0.86%
Euro Stoxx 50 3,318.63 3,350.03 3,335.15 3,298.75 -31.40 -0.94%
SMI 10,169.13 10,253.38 10,234.80 10,156.80 -84.25 -0.82%
FTSE MIB 20,041.50 20,031.86 20,071.50 19,849.50 +9.64 +0.05%
Nikkei 225 22,614.69 22,614.69 22,742.28 22,540.44 -99.75 -0.44%
Hang Seng 25,975.66 25,975.66 26,782.62 25,911.74 -363.50 -1.38%