| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
|
FTSE 100 |
6,980.48 |
6,968.33 |
6,987.75 |
6,955.69 |
+12.15 |
+0.17% |
|
S&P 500 |
2,670.71 |
2,670.71 |
2,675.47 |
2,647.58 |
+34.75 |
+1.32% |
|
SmallCap 2000 |
1,483.51 |
1,483.51 |
1,488.10 |
1,469.13 |
+17.82 |
+1.22% |
|
DAX |
11,166.39 |
11,205.54 |
11,193.89 |
11,156.24 |
-39.15 |
-0.35% |
|
IBEX 35 |
9,059.35 |
9,069.10 |
9,075.35 |
9,043.00 |
-9.75 |
-0.11% |
|
Euro Stoxx 50 |
3,126.55 |
3,134.92 |
3,131.55 |
3,123.55 |
-8.37 |
-0.27% |
|
SMI |
9,005.00 |
9,016.70 |
9,011.50 |
8,983.90 |
-11.70 |
-0.13% |
|
FTSE MIB |
19,559.50 |
19,708.06 |
19,629.50 |
19,559.50 |
-148.56 |
-0.75% |
|
Nikkei 225 |
20,719.33 |
20,719.33 |
20,892.68 |
20,678.26 |
+53.26 |
+0.26% |
|
Hang Seng |
27,184.50 |
27,184.50 |
27,334.50 |
27,075.50 |
+93.69 |
+0.35% |