Name Last Prev. High Low Chg. Chg. %
FTSE 100 7,198.74 7,223.10 7,205.20 7,178.90 -24.36 -0.34%
S&P 500 4,534.09 4,536.19 4,536.05 4,526.31 -2.10 -0.05%
Small Cap 2000 2,309.10 2,287.58 2,311.35 2,291.30 +21.52 +0.94%
DAX 15,483.60 15,522.92 15,529.05 15,394.25 -39.32 -0.25%
IBEX 35 8,967.50 9,017.90 8,989.50 8,928.50 -50.40 -0.56%
Euro Stoxx 50 4,157.73 4,172.17 4,165.45 4,138.65 -14.44 -0.35%
SMI 12,012.52 12,013.15 12,037.90 11,921.80 -0.63 -0.01%
FTSE MIB 26,588.00 26,581.77 26,610.00 26,386.00 +6.23 +0.02%
Nikkei 225 28,708.58 28,708.58 29,220.82 28,688.78 -546.97 -1.87%
Hang Seng 26,017.53 26,017.53 26,229.80 25,840.59 -118.49 -0.45%