| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
|
FTSE 100 |
7,198.74 |
7,223.10 |
7,205.20 |
7,178.90 |
-24.36 |
-0.34% |
|
S&P 500 |
4,534.09 |
4,536.19 |
4,536.05 |
4,526.31 |
-2.10 |
-0.05% |
|
Small Cap 2000 |
2,309.10 |
2,287.58 |
2,311.35 |
2,291.30 |
+21.52 |
+0.94% |
|
DAX |
15,483.60 |
15,522.92 |
15,529.05 |
15,394.25 |
-39.32 |
-0.25% |
|
IBEX 35 |
8,967.50 |
9,017.90 |
8,989.50 |
8,928.50 |
-50.40 |
-0.56% |
|
Euro Stoxx 50 |
4,157.73 |
4,172.17 |
4,165.45 |
4,138.65 |
-14.44 |
-0.35% |
|
SMI |
12,012.52 |
12,013.15 |
12,037.90 |
11,921.80 |
-0.63 |
-0.01% |
|
FTSE MIB |
26,588.00 |
26,581.77 |
26,610.00 |
26,386.00 |
+6.23 |
+0.02% |
|
Nikkei 225 |
28,708.58 |
28,708.58 |
29,220.82 |
28,688.78 |
-546.97 |
-1.87% |
|
Hang Seng |
26,017.53 |
26,017.53 |
26,229.80 |
25,840.59 |
-118.49 |
-0.45% |