| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
|
FTSE 100 |
6,203.95 |
6,285.94 |
6,261.15 |
6,186.42 |
-81.99 |
-1.30% |
|
S&P 500 |
3,179.72 |
3,179.72 |
3,182.59 |
3,155.29 |
+49.71 |
+1.59% |
|
SmallCap 2000 |
1,443.07 |
1,443.07 |
1,461.28 |
1,435.95 |
+11.21 |
+0.78% |
|
DAX |
12,583.60 |
12,733.45 |
12,688.30 |
12,517.65 |
-149.85 |
-1.18% |
|
IBEX 35 |
7,491.00 |
7,556.20 |
7,513.00 |
7,445.00 |
-65.20 |
-0.86% |
|
Euro Stoxx 50 |
3,318.63 |
3,350.03 |
3,335.15 |
3,298.75 |
-31.40 |
-0.94% |
|
SMI |
10,169.13 |
10,253.38 |
10,234.80 |
10,156.80 |
-84.25 |
-0.82% |
|
FTSE MIB |
20,041.50 |
20,031.86 |
20,071.50 |
19,849.50 |
+9.64 |
+0.05% |
|
Nikkei 225 |
22,614.69 |
22,614.69 |
22,742.28 |
22,540.44 |
-99.75 |
-0.44% |
|
Hang Seng |
25,975.66 |
25,975.66 |
26,782.62 |
25,911.74 |
-363.50 |
-1.38% |