| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
|
FTSE 100 |
7,277.73 |
7,277.73 |
7,303.04 |
7,231.01 |
+46.69 |
+0.65% |
|
S&P 500 |
2,826.06 |
2,826.06 |
2,841.36 |
2,820.19 |
+3.82 |
+0.14% |
|
SmallCap 2000 |
1,513.63 |
1,513.63 |
1,517.68 |
1,504.83 |
+15.48 |
+1.03% |
|
DAX |
12,011.04 |
12,011.04 |
12,082.05 |
11,990.79 |
+58.63 |
+0.49% |
|
IBEX 35 |
9,174.60 |
9,174.60 |
9,211.10 |
9,141.40 |
+60.60 |
+0.66% |
|
Euro Stoxx 50 |
3,350.70 |
3,350.70 |
3,365.58 |
3,330.99 |
+23.50 |
+0.71% |
|
SMI |
9,666.89 |
9,666.89 |
9,688.66 |
9,594.31 |
+72.58 |
+0.76% |
|
FTSE MIB |
20,376.03 |
20,376.03 |
20,463.83 |
20,244.99 |
+239.64 |
+1.19% |
|
Nikkei 225 |
21,117.22 |
21,117.22 |
21,117.22 |
20,922.00 |
-33.92 |
-0.16% |
|
Hang Seng |
27,353.93 |
27,353.93 |
27,457.59 |
27,291.94 |
+86.80 |
+0.32% |