Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,525.50 7,526.97 7,531.50 7,517.75 -1.47 -0.02% 03:44:40
S&P 500 2,557.64 2,557.64 2,559.47 2,552.64 +4.47 +0.18% 16/10
CAC 40 5,362.50 5,362.88 5,375.30 5,361.50 -0.38 -0.01% 03:44:10
AEX 546.92 546.67 547.55 546.68 +0.25 +0.05% 03:44:40
SmallCap 2000 1,504.21 1,504.21 1,515.02 1,501.82 -1.09 -0.07% 16/10
DAX 12,988.00 13,003.70 13,006.50 12,984.25 -15.70 -0.12% 03:44:42
IBEX 35 10,177.00 10,181.40 10,188.00 10,160.00 -4.40 -0.04% 03:44:25
Euro Stoxx 50 3,607.50 3,606.35 3,612.50 3,607.00 +1.15 +0.03% 03:44:10
SMI 9,285.50 9,274.59 9,301.50 9,284.50 +10.91 +0.12% 03:44:14
FTSE MIB 22,420.50 22,428.31 22,475.50 22,415.50 -7.81 -0.03% 03:43:58
Nikkei 225 21,355.50 21,355.50 21,396.50 21,232.50 +99.94 +0.47% 2:00:11
Hang Seng 28,696.50 28,692.80 28,746.00 28,621.00 +3.70 +0.01% 03:44:35