Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,448.12 7,448.12 7,496.70 7,448.12 -48.39 -0.65% 11:34:59
S&P 500 2,652.01 2,652.01 2,668.09 2,652.01 -10.84 -0.41% 15:59:57
CAC 40 5,357.14 5,357.14 5,400.28 5,357.14 -42.30 -0.78% 11:40:23
AEX 547.47 547.47 550.60 547.47 -3.09 -0.56% 11:40:14
SmallCap 2000 1,507.30 1,507.30 1,528.54 1,502.27 -17.05 -1.12% 15:59:58
DAX 13,068.08 13,068.08 13,159.48 13,011.97 -57.56 -0.44% 11:35:40
IBEX 35 10,176.50 10,176.50 10,293.10 10,176.50 -84.00 -0.82% 11:35:43
Euro Stoxx 50 3,562.27 3,562.27 3,582.53 3,560.79 -19.48 -0.54% 11:35:41
SMI 9,383.02 9,383.02 9,416.16 9,350.62 -11.53 -0.12% 11:35:44
FTSE MIB 22,191.74 22,191.74 22,487.01 22,191.74 -208.45 -0.93% 11:39:57
Nikkei 225 22,501.00 22,694.45 22,636.00 22,478.50 -193.45 -0.85% 21:30:10
Hang Seng 28,828.00 29,139.75 28,998.00 28,807.50 -311.75 -1.07% 21:30:24