Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 6,753.80 6,778.11 6,782.62 6,739.75 -24.31 -0.36% 05:11:07
S&P 500 2,633.08 2,633.08 2,708.54 2,623.14 -62.87 -2.33% 07/12
SmallCap 2000 1,448.08 1,448.08 1,485.63 1,440.85 -29.33 -1.99% 07/12
DAX 10,724.36 10,788.09 10,740.88 10,673.26 -63.73 -0.59% 05:11:07
IBEX 35 8,761.00 8,815.50 8,804.85 8,746.00 -54.50 -0.62% 05:11:01
Euro Stoxx 50 3,045.05 3,058.53 3,052.75 3,032.65 -13.48 -0.44% 05:11:00
SMI 8,652.40 8,721.90 8,711.50 8,639.60 -69.50 -0.80% 05:11:07
FTSE MIB 18,658.50 18,741.98 18,675.50 18,528.50 -83.48 -0.45% 05:10:57
Nikkei 225 21,219.50 21,219.50 21,365.78 21,169.96 -459.18 -2.12% 00:59:59
Hang Seng 25,752.38 25,752.38 25,845.34 25,570.89 -311.38 -1.19% 02:59:59