Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,627.40 7,627.40 7,705.20 7,603.85 +23.55 +0.31% 11:34:58
S&P 500 2,773.52 2,762.57 2,775.38 2,763.99 +10.95 +0.40% 12:56:25
SmallCap 2000 1,707.33 1,693.45 1,708.18 1,696.17 +13.88 +0.82% 12:56:24
DAX 12,695.16 12,695.16 12,760.20 12,670.78 +17.19 +0.14% 11:34:54
IBEX 35 9,788.90 9,788.90 9,876.80 9,788.90 +33.50 +0.34% 11:34:59
Euro Stoxx 50 3,446.15 3,446.15 3,461.65 3,437.24 +10.85 +0.32% 11:32:54
SMI 8,557.51 8,557.51 8,588.38 8,500.80 +94.10 +1.11% 11:34:58
FTSE MIB 22,120.58 22,120.58 22,325.38 22,107.38 +36.25 +0.16% 11:34:59
Nikkei 225 22,555.43 22,555.43 22,581.40 22,167.16 +276.95 +1.24% 01:59:59
Hang Seng 29,696.17 29,696.17 29,944.30 29,406.20 +228.02 +0.77% 04:00:00