Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,511.63 7,474.02 7,514.42 7,491.92 +37.61 +0.50% 03:10:56
S&P 500 3,963.94 3,963.94 4,012.27 3,955.77 -62.18 -1.54% 28/11
Small Cap 2000 1,830.31 1,830.31 1,857.52 1,827.08 -38.88 -2.08% 28/11
DAX 14,408.25 14,383.36 14,429.27 14,387.85 +24.89 +0.17% 03:10:55
IBEX 35 8,325.21 8,323.20 8,351.55 8,324.75 +2.01 +0.02% 03:10:46
Euro Stoxx 50 3,948.05 3,935.51 3,953.85 3,945.85 +12.54 +0.32% 03:10:49
SMI 11,157.90 11,162.16 11,170.90 11,145.80 -4.26 -0.04% 03:10:56
FTSE MIB 24,491.00 24,440.88 24,558.00 24,468.00 +50.12 +0.21% 03:10:57
Nikkei 225 28,027.84 28,027.84 28,055.91 27,899.98 -134.99 -0.48% 00:59:59
Hang Seng 18,227.00 17,297.94 18,238.00 17,553.00 +929.06 +5.37% 03:00:00