| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
|
FTSE 100 |
7,368.17 |
7,368.17 |
7,368.17 |
7,323.31 |
+39.25 |
+0.54% |
|
S&P 500 |
2,670.14 |
2,670.14 |
2,693.94 |
2,660.61 |
-22.99 |
-0.85% |
|
SmallCap 2000 |
1,564.12 |
1,564.12 |
1,574.24 |
1,561.72 |
-9.70 |
-0.62% |
|
DAX |
12,540.50 |
12,540.50 |
12,585.37 |
12,490.77 |
-26.92 |
-0.21% |
|
IBEX 35 |
9,884.20 |
9,884.20 |
9,908.00 |
9,847.10 |
+16.20 |
+0.16% |
|
Euro Stoxx 50 |
3,492.02 |
3,492.02 |
3,505.44 |
3,479.24 |
+5.42 |
+0.16% |
|
SMI |
8,807.80 |
8,807.80 |
8,842.12 |
8,785.46 |
-25.38 |
-0.29% |
|
Nikkei 225 |
22,101.50 |
22,162.24 |
22,206.50 |
22,076.00 |
-60.74 |
-0.27% |
|
Hang Seng |
30,311.50 |
30,418.33 |
30,498.50 |
30,144.00 |
-106.83 |
-0.35% |