Name Last Prev. High Low Chg. Chg. %
FTSE 100 6,636.75 6,630.52 6,680.52 6,612.31 +6.23 +0.09%
S&P 500 3,841.94 3,841.94 3,851.69 3,730.19 +73.47 +1.95%
Small Cap 2000 2,192.21 2,192.21 2,193.27 2,085.12 +45.29 +2.11%
DAX 14,125.80 13,920.69 14,129.80 13,973.25 +205.11 +1.47%
IBEX 35 8,334.00 8,286.80 8,393.00 8,307.00 +47.20 +0.57%
Euro Stoxx 50 3,712.15 3,669.54 3,712.35 3,679.95 +42.61 +1.16%
SMI 10,750.71 10,607.79 10,754.47 10,658.91 +142.92 +1.35%
Nikkei 225 28,743.25 28,743.25 29,255.90 28,644.26 -121.07 -0.42%
Hang Seng 28,540.83 28,540.83 29,386.33 28,422.27 -557.46 -1.92%