Name Last Prev. High Low Chg. Chg. %
FTSE 100 7,627.40 7,627.40 7,705.20 7,603.85 +23.55 +0.31%
S&P 500 2,773.52 2,762.57 2,775.38 2,763.99 +10.95 +0.40%
SmallCap 2000 1,707.38 1,693.45 1,708.18 1,696.17 +13.93 +0.82%
DAX 12,695.16 12,695.16 12,760.20 12,670.78 +17.19 +0.14%
IBEX 35 9,788.90 9,788.90 9,876.80 9,788.90 +33.50 +0.34%
Euro Stoxx 50 3,446.15 3,446.15 3,461.65 3,437.24 +10.85 +0.32%
SMI 8,557.51 8,557.51 8,588.38 8,500.80 +94.10 +1.11%
Nikkei 225 22,555.43 22,555.43 22,581.40 22,167.16 +276.95 +1.24%
Hang Seng 29,696.17 29,696.17 29,944.30 29,406.20 +228.02 +0.77%