Name Last Prev. High Low Chg. Chg. %
FTSE 100 7,310.64 7,310.64 7,320.28 7,242.23 +46.74 +0.64%
S&P 500 2,502.22 2,502.22 2,503.47 2,496.54 +1.62 +0.06%
CAC 40 5,281.29 5,281.29 5,295.93 5,271.88 +14.00 +0.27%
AEX 528.03 528.03 529.28 526.85 -0.44 -0.08%
Dow 30 22,349.59 22,349.59 22,364.31 22,299.58 -9.64 -0.04%
SmallCap 2000 1,451.14 1,451.14 1,453.97 1,443.99 +5.67 +0.39%
DAX 12,592.35 12,592.35 12,646.56 12,568.80 -7.68 -0.06%
IBEX 35 10,305.00 10,305.00 10,313.90 10,270.90 +8.00 +0.08%
Euro Stoxx 50 3,541.56 3,541.56 3,553.08 3,532.39 +1.97 +0.06%
SMI 9,136.72 9,136.72 9,156.41 9,125.81 +2.59 +0.03%
Nikkei 225 20,296.45 20,296.45 20,417.07 20,249.24 -51.03 -0.25%
Hang Seng 27,880.53 27,880.53 27,960.92 27,845.52 -229.80 -0.82%