Name Last Prev. High Low Chg. Chg. %
FTSE 100 7,176.81 7,172.48 7,218.15 7,168.75 +4.33 +0.06%
S&P 500 4,246.59 4,246.59 4,257.16 4,238.35 -8.56 -0.20%
Small Cap 2000 2,318.99 2,318.99 2,327.87 2,301.78 -7.15 -0.31%
DAX 15,702.10 15,729.52 15,758.90 15,674.90 -27.42 -0.17%
IBEX 35 9,229.00 9,230.70 9,277.00 9,208.00 -1.70 -0.02%
Euro Stoxx 50 4,148.18 4,143.52 4,156.75 4,138.30 +4.66 +0.11%
SMI 11,970.48 11,921.97 11,985.30 11,923.47 +48.51 +0.41%
Nikkei 225 29,291.01 29,291.01 29,434.10 29,263.72 -150.29 -0.51%
Hang Seng 28,451.87 28,451.87 28,646.87 28,439.62 -186.13 -0.65%