| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
|
FTSE 100 |
7,310.64 |
7,310.64 |
7,320.28 |
7,242.23 |
+46.74 |
+0.64% |
|
S&P 500 |
2,502.22 |
2,502.22 |
2,503.47 |
2,496.54 |
+1.62 |
+0.06% |
|
CAC 40 |
5,281.29 |
5,281.29 |
5,295.93 |
5,271.88 |
+14.00 |
+0.27% |
|
AEX |
528.03 |
528.03 |
529.28 |
526.85 |
-0.44 |
-0.08% |
|
Dow 30 |
22,349.59 |
22,349.59 |
22,364.31 |
22,299.58 |
-9.64 |
-0.04% |
|
SmallCap 2000 |
1,451.14 |
1,451.14 |
1,453.97 |
1,443.99 |
+5.67 |
+0.39% |
|
DAX |
12,592.35 |
12,592.35 |
12,646.56 |
12,568.80 |
-7.68 |
-0.06% |
|
IBEX 35 |
10,305.00 |
10,305.00 |
10,313.90 |
10,270.90 |
+8.00 |
+0.08% |
|
Euro Stoxx 50 |
3,541.56 |
3,541.56 |
3,553.08 |
3,532.39 |
+1.97 |
+0.06% |
|
SMI |
9,136.72 |
9,136.72 |
9,156.41 |
9,125.81 |
+2.59 |
+0.03% |
|
Nikkei 225 |
20,296.45 |
20,296.45 |
20,417.07 |
20,249.24 |
-51.03 |
-0.25% |
|
Hang Seng |
27,880.53 |
27,880.53 |
27,960.92 |
27,845.52 |
-229.80 |
-0.82% |