| Last | Chg. | Time | ||
| FTSE 100 | 7,236.68 | +39.67 | 15/02 | |
| S&P 500 | 2,775.60 | +29.87 | 15/02 | |
| SmallCap 2000 | 1,570.04 | +21.35 | 15/02 | |
| DAX | 11,299.80 | +210.01 | 15/02 | |
| IBEX 35 | 9,123.20 | +170.70 | 15/02 | |
| Euro Stoxx 50 | 3,241.25 | +58.59 | 15/02 | |
| FTSE MIB | 20,212.34 | +377.38 | 15/02 | |
| Nikkei 225 | 20,900.63 | -239.08 | 15/02 | |
| Hang Seng | 27,900.84 | -531.21 | 15/02 |