| Last | Chg. | Time | ||
| FTSE 100 | 7,368.17 | +39.25 | 20/04 | |
| S&P 500 | 2,670.14 | -22.99 | 20/04 | |
| SmallCap 2000 | 1,564.12 | -9.70 | 20/04 | |
| DAX | 12,540.50 | -26.92 | 20/04 | |
| IBEX 35 | 9,884.20 | +16.20 | 20/04 | |
| Euro Stoxx 50 | 3,492.02 | +5.42 | 20/04 | |
| FTSE MIB | 23,829.34 | +37.30 | 20/04 | |
| Nikkei 225 | 22,099.00 | -63.24 | 01:22:57 | |
| Hang Seng | 30,291.00 | -127.33 | 01:23:43 |