| Last | Chg. | Time | ||
| FTSE 100 | 6,076.60 | -142.19 | 29/05 | |
| S&P 500 | 3,044.31 | +14.58 | 29/05 | |
| SmallCap 2000 | 1,390.62 | -10.06 | 29/05 | |
| DAX | 11,586.85 | -194.28 | 29/05 | |
| IBEX 35 | 7,096.50 | -127.60 | 29/05 | |
| Euro Stoxx 50 | 3,050.20 | -44.27 | 29/05 | |
| FTSE MIB | 18,197.56 | -153.60 | 29/05 | |
| Nikkei 225 | 21,877.89 | -38.42 | 29/05 | |
| Hang Seng | 22,961.47 | -171.29 | 29/05 |