| Last | Chg. | Time | ||
| FTSE 100 | 7,117.15 | +50.14 | 16/08 | |
| S&P 500 | 2,888.68 | +41.08 | 16/08 | |
| SmallCap 2000 | 1,492.55 | +29.93 | 16/08 | |
| DAX | 11,562.74 | +150.07 | 16/08 | |
| IBEX 35 | 8,670.40 | +151.40 | 16/08 | |
| Euro Stoxx 50 | 3,329.08 | +46.30 | 16/08 | |
| FTSE MIB | 20,322.59 | +302.31 | 16/08 | |
| Nikkei 225 | 20,368.85 | -36.80 | 16/08 | |
| Hang Seng | 25,734.22 | +238.76 | 16/08 |