Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 5,792.01 5,792.01 5,868.36 5,782.37 -68.27 -1.16% 12:34:59
S&P 500 3,386.50 3,465.39 3,438.10 3,365.17 -78.89 -2.28% 14:50:32
Small Cap 2000 1,599.30 1,640.23 1,621.20 1,581.00 -40.93 -2.50% 14:50:33
DAX 12,177.18 12,177.18 12,404.51 12,174.22 -468.57 -3.71% 12:35:00
IBEX 35 6,796.90 6,796.90 6,904.20 6,789.70 -96.50 -1.40% 12:35:00
Euro Stoxx 50 3,105.25 3,105.25 3,181.95 3,103.79 -93.61 -2.93% 12:34:59
SMI 9,980.50 9,980.50 10,031.50 9,925.00 -43.40 -0.43% 12:34:59
FTSE MIB 18,945.14 18,945.14 19,202.51 18,919.27 -340.27 -1.76% 12:35:00
Nikkei 225 23,494.34 23,494.34 23,572.60 23,475.52 -22.25 -0.09% 01:59:56
Hang Seng 24,918.78 24,918.78 24,970.59 24,683.25 +132.65 +0.54% 23/10