Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,841.31 7,778.79 7,851.48 7,807.99 +62.52 +0.80% 06:59:30
S&P 500 2,712.97 2,712.97 2,719.50 2,709.18 -7.16 -0.26% 18/05
SmallCap 2000 1,626.63 1,626.63 1,630.33 1,624.23 +1.34 +0.08% 18/05
DAX 13,077.72 13,077.72 13,133.19 13,051.13 -36.89 -0.28% 18/05
IBEX 35 10,122.00 10,112.40 10,157.00 10,112.00 +9.60 +0.09% 06:59:22
Euro Stoxx 50 3,572.32 3,572.32 3,596.20 3,566.53 -19.86 -0.55% 18/05
SMI 8,940.46 8,940.46 8,982.87 8,917.76 -47.87 -0.53% 18/05
FTSE MIB 23,359.30 23,449.65 23,434.30 22,959.30 -90.35 -0.39% 06:59:30
Nikkei 225 23,002.37 23,002.37 23,050.39 22,935.31 +72.01 +0.31% 01:59:39
Hang Seng 31,234.35 31,234.35 31,464.10 31,232.79 +186.44 +0.60% 03:59:57