Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 6,945.25 7,000.89 7,010.00 6,904.00 -55.64 -0.79% 11:34:58
S&P 500 2,664.52 2,690.73 2,667.33 2,632.70 -26.21 -0.97% 11:46:46
SmallCap 2000 1,489.90 1,495.88 1,491.95 1,463.77 -5.98 -0.40% 11:46:48
DAX 11,066.61 11,244.54 11,189.11 11,009.22 -177.93 -1.58% 11:34:59
IBEX 35 8,864.65 9,006.30 8,976.65 8,827.00 -141.65 -1.57% 11:34:57
Euro Stoxx 50 3,116.25 3,160.33 3,148.05 3,101.25 -44.08 -1.39% 11:34:35
SMI 8,759.90 8,801.50 8,821.80 8,716.10 -41.60 -0.47% 11:34:59
FTSE MIB 18,491.50 18,823.13 18,809.50 18,456.50 -331.63 -1.76% 11:34:41
Nikkei 225 21,583.12 21,583.12 21,687.12 21,526.95 -238.04 -1.09% 00:59:59
Hang Seng 25,840.34 25,840.34 26,132.29 25,776.22 -531.66 -2.02% 02:59:59