Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,236.68 7,236.68 7,261.63 7,185.23 +39.67 +0.55% 15/02
S&P 500 2,775.60 2,775.60 2,775.66 2,760.24 +29.87 +1.09% 15/02
SmallCap 2000 1,570.04 1,570.04 1,570.64 1,551.05 +21.35 +1.38% 15/02
DAX 11,299.80 11,299.80 11,323.05 11,018.95 +210.01 +1.89% 15/02
IBEX 35 9,123.20 9,123.20 9,134.80 8,918.50 +170.70 +1.91% 15/02
Euro Stoxx 50 3,241.25 3,241.25 3,247.34 3,175.71 +58.59 +1.84% 15/02
SMI 9,232.50 9,232.50 9,246.50 9,123.50 +98.00 +1.07% 15/02
FTSE MIB 20,212.34 20,212.34 20,270.53 19,788.76 +377.38 +1.90% 15/02
Nikkei 225 20,900.63 20,900.63 21,051.51 20,853.33 -239.08 -1.13% 15/02
Hang Seng 27,900.84 27,900.84 28,256.69 27,845.87 -531.21 -1.87% 15/02