Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,502.84 7,465.91 7,518.20 7,472.20 +36.93 +0.49% 11:20:48
S&P 500 4,244.20 4,207.27 4,244.32 4,220.14 +36.93 +0.88% 11:20:48
Small Cap 2000 1,999.50 1,976.70 1,999.75 1,974.00 +22.80 +1.15% 11:20:45
DAX 13,805.62 13,694.51 13,811.73 13,697.74 +111.11 +0.81% 11:20:50
IBEX 35 8,411.32 8,380.00 8,452.15 8,371.50 +31.32 +0.37% 11:20:47
Euro Stoxx 50 3,781.05 3,757.05 3,782.95 3,755.95 +24.00 +0.64% 11:20:15
SMI 11,147.50 11,154.58 11,178.60 11,113.00 -7.08 -0.06% 11:20:48
FTSE MIB 22,998.00 22,858.18 23,015.00 22,855.00 +139.82 +0.61% 11:20:40
Nikkei 225 28,546.98 28,546.98 28,546.98 28,207.86 +727.65 +2.62% 01:59:59
Hang Seng 20,175.62 20,175.62 20,206.73 20,011.69 +93.19 +0.46% 03:59:59