Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,247.66 7,247.66 7,306.21 7,239.98 -47.04 -0.64% 11:34:59
S&P 500 2,732.22 2,732.22 2,754.42 2,725.11 +1.02 +0.04% 16/02
CAC 40 5,256.18 5,256.18 5,297.37 5,249.89 -25.40 -0.48% 11:40:28
AEX 528.40 528.40 533.60 527.65 -4.15 -0.78% 11:40:18
SmallCap 2000 1,542.61 1,542.61 1,552.45 1,536.82 +4.89 +0.32% 16/02
DAX 12,385.60 12,385.60 12,505.49 12,361.86 -66.36 -0.53% 11:35:34
IBEX 35 9,806.20 9,806.20 9,905.40 9,797.20 -25.90 -0.26% 11:35:29
Euro Stoxx 50 3,406.43 3,406.43 3,436.68 3,404.09 -20.37 -0.59% 11:34:59
SMI 8,908.65 8,908.65 8,982.61 8,897.83 -78.07 -0.87% 11:35:09
FTSE MIB 22,568.92 22,568.92 22,860.51 22,568.92 -228.96 -1.00% 11:39:02
Nikkei 225 21,896.00 22,149.21 22,058.50 21,829.50 -253.21 -1.14% 22:28:11
Hang Seng 31,279.00 31,115.43 31,375.00 30,674.50 +163.57 +0.53% 22:28:14