| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| DAX | 18,417.55 | 18,298.72 | 18,428.88 | 18,218.54 | +118.83 | +0.65% | 26/07 | |
| SMI | 12,240.32 | 12,240.32 | 12,250.56 | 12,060.58 | +134.78 | +1.11% | 26/07 | |
| Nikkei 225 | 37,654.00 | 37,654.00 | 38,127.00 | 37,633.50 | -244.00 | -0.64% | 26/07 | |
| Hang Seng | 17,021.31 | 17,004.97 | 17,229.19 | 16,924.58 | +16.34 | +0.10% | 26/07 |