| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| DAX | 24,066.80 | 24,239.98 | 24,103.10 | 23,986.40 | -173.18 | -0.71% | 06:21:17 | |
| SMI | 11,903.86 | 11,926.88 | 11,914.86 | 11,857.86 | -23.02 | -0.19% | 06:21:16 | |
| Nikkei 225 | 39,447.50 | 39,459.62 | 39,604.50 | 39,289.50 | -122.18 | -0.31% | 02:30:25 | |
| Hang Seng | 24,203.32 | 24,203.32 | 24,267.84 | 24,097.32 | +63.75 | +0.26% | 03:59:59 |