| Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
| FTSE 100 | 8,975.18 | 8,941.12 | 8,979.38 | 8,922.00 | +34.06 | +0.38% | 06:08:37 | |
| DAX | 24,078.68 | 24,239.98 | 24,103.10 | 23,986.40 | -161.30 | -0.67% | 06:08:36 | |
| Nikkei 225 | 39,447.50 | 39,459.62 | 39,604.50 | 39,289.50 | -122.18 | -0.31% | 02:30:25 | |
| Hang Seng | 24,203.32 | 24,203.32 | 24,267.84 | 24,097.32 | +63.75 | +0.26% | 03:59:59 |