| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
8,971.70 |
8,941.12 |
8,979.38 |
8,922.00 |
+30.58 |
+0.34% |
05:46:52 |
|
S&P 500 |
6,259.75 |
6,259.75 |
6,269.44 |
6,237.60 |
-20.71 |
-0.33% |
11/07 |
|
Small Cap 2000 |
2,234.83 |
2,234.83 |
2,253.95 |
2,233.41 |
-28.58 |
-1.26% |
11/07 |
|
DAX |
24,081.13 |
24,239.98 |
24,103.10 |
23,986.40 |
-158.85 |
-0.66% |
05:46:54 |
|
IBEX 35 |
13,961.29 |
13,997.10 |
13,980.74 |
13,888.03 |
-35.81 |
-0.26% |
05:46:48 |
|
Euro Stoxx 50 |
5,349.45 |
5,383.48 |
5,355.25 |
5,336.40 |
-34.03 |
-0.63% |
05:46:51 |
|
SMI |
11,894.86 |
11,926.88 |
11,914.86 |
11,857.86 |
-32.02 |
-0.27% |
05:46:58 |
|
FTSE MIB |
39,967.00 |
40,077.88 |
40,011.00 |
39,609.00 |
-110.88 |
-0.28% |
05:46:58 |
|
Nikkei 225 |
39,447.50 |
39,459.62 |
39,604.50 |
39,289.50 |
-122.18 |
-0.31% |
02:30:25 |
|
Hang Seng |
24,203.32 |
24,203.32 |
24,267.84 |
24,097.32 |
+63.75 |
+0.26% |
03:59:59 |