| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
8,270.84 |
8,181.47 |
8,274.68 |
8,181.47 |
+89.37 |
+1.09% |
11:35:59 |
|
S&P 500 |
5,455.00 |
5,408.42 |
5,484.17 |
5,433.89 |
+46.58 |
+0.86% |
15:24:36 |
|
Small Cap 2000 |
2,099.20 |
2,091.41 |
2,114.25 |
2,086.70 |
+7.79 |
+0.37% |
15:24:41 |
|
DAX |
18,431.32 |
18,431.32 |
18,484.28 |
18,353.25 |
+129.42 |
+0.71% |
11:38:59 |
|
IBEX 35 |
11,272.80 |
11,173.00 |
11,295.00 |
11,214.50 |
+99.80 |
+0.89% |
11:35:59 |
|
Euro Stoxx 50 |
4,779.25 |
4,779.25 |
4,797.65 |
4,759.55 |
+41.19 |
+0.87% |
11:35:00 |
|
SMI |
11,963.12 |
11,963.12 |
12,022.04 |
11,918.82 |
+54.88 |
+0.46% |
11:34:58 |
|
FTSE MIB |
33,590.34 |
33,590.34 |
33,698.72 |
33,423.39 |
+298.95 |
+0.90% |
11:35:28 |
|
Nikkei 225 |
36,159.50 |
36,159.50 |
36,257.00 |
35,241.50 |
-263.00 |
-0.72% |
01:59:59 |
|
Hang Seng |
17,196.96 |
17,196.96 |
17,305.91 |
17,067.45 |
-247.34 |
-1.42% |
03:59:59 |