Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,873.89 7,820.36 7,879.27 7,794.58 +53.53 +0.68% 08:43:15
S&P 500 5,051.41 5,051.41 5,079.84 5,039.83 -10.41 -0.21% 16/04
Small Cap 2000 1,967.48 1,967.48 1,976.21 1,953.01 -8.23 -0.42% 16/04
DAX 17,874.96 17,766.35 17,908.55 17,737.64 +108.61 +0.61% 08:43:15
IBEX 35 10,673.65 10,526.90 10,677.95 10,528.50 +146.75 +1.39% 08:43:15
Euro Stoxx 50 4,954.65 4,916.99 4,964.65 4,899.45 +37.66 +0.77% 08:43:08
SMI 11,257.70 11,196.67 11,258.20 11,181.81 +61.03 +0.55% 08:43:15
FTSE MIB 33,783.00 33,393.85 33,786.00 33,386.00 +389.15 +1.17% 08:43:15
Nikkei 225 38,001.00 38,001.00 38,638.50 37,968.50 -469.50 -1.22% 01:59:58
Hang Seng 16,251.84 16,251.84 16,316.69 16,155.83 +2.87 +0.02% 04:08:48