Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 7,683.91 7,683.91 7,735.16 7,640.80 +5.29 +0.07% 22/09
S&P 500 4,320.06 4,320.06 4,357.40 4,316.49 -9.94 -0.23% 22/09
Small Cap 2000 1,776.50 1,776.50 1,791.14 1,776.50 -5.32 -0.30% 22/09
DAX 15,557.29 15,557.29 15,592.27 15,471.75 -14.57 -0.09% 22/09
IBEX 35 9,502.00 9,502.00 9,542.60 9,477.00 -46.90 -0.49% 22/09
Euro Stoxx 50 4,207.55 4,207.55 4,219.15 4,176.75 -5.04 -0.12% 22/09
SMI 11,014.76 11,014.76 11,055.31 10,987.23 -69.98 -0.63% 22/09
FTSE MIB 28,575.90 28,575.90 28,703.32 28,474.37 -132.65 -0.46% 22/09
Nikkei 225 32,397.00 32,397.00 32,542.50 32,157.00 -222.00 -0.68% 22/09
Hang Seng 18,085.00 18,085.00 18,085.00 17,553.50 +457.50 +2.60% 22/09