| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
7,529.35 |
7,529.35 |
7,538.71 |
7,453.75 |
+75.60 |
+1.01% |
01/12 |
|
S&P 500 |
4,594.63 |
4,594.63 |
4,599.39 |
4,554.71 |
+26.83 |
+0.59% |
01/12 |
|
Small Cap 2000 |
1,862.64 |
1,862.64 |
1,863.66 |
1,800.81 |
+53.62 |
+2.96% |
01/12 |
|
DAX |
16,397.52 |
16,397.52 |
16,399.06 |
16,279.45 |
+182.09 |
+1.12% |
01/12 |
|
IBEX 35 |
10,140.80 |
10,140.80 |
10,140.80 |
10,080.90 |
+82.60 |
+0.82% |
01/12 |
|
Euro Stoxx 50 |
4,417.25 |
4,418.51 |
4,420.95 |
4,395.25 |
+34.78 |
+0.79% |
01/12 |
|
SMI |
10,887.36 |
10,887.36 |
10,935.49 |
10,851.92 |
+33.04 |
+0.30% |
01/12 |
|
FTSE MIB |
29,928.45 |
29,928.45 |
29,943.94 |
29,755.02 |
+191.07 |
+0.64% |
01/12 |
|
Nikkei 225 |
33,231.27 |
33,431.51 |
33,332.50 |
33,015.00 |
-244.01 |
-0.73% |
01:00:00 |
|
Hang Seng |
16,733.50 |
16,847.00 |
16,964.00 |
16,702.00 |
-113.50 |
-0.67% |
01:46:15 |