| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
8,998.06 |
8,998.06 |
8,999.22 |
8,931.09 |
+56.94 |
+0.64% |
11:35:59 |
|
S&P 500 |
6,268.56 |
6,268.56 |
6,273.31 |
6,239.22 |
+8.81 |
+0.14% |
15:59:59 |
|
Small Cap 2000 |
2,248.69 |
2,249.73 |
2,250.27 |
2,227.51 |
+13.86 |
+0.62% |
15:59:59 |
|
DAX |
24,160.64 |
24,165.67 |
24,168.14 |
23,975.46 |
-94.67 |
-0.39% |
11:38:59 |
|
IBEX 35 |
14,036.00 |
14,040.80 |
14,040.80 |
13,887.60 |
+26.80 |
+0.19% |
11:35:59 |
|
Euro Stoxx 50 |
5,369.85 |
5,370.85 |
5,371.85 |
5,336.40 |
-13.63 |
-0.25% |
11:38:49 |
|
SMI |
11,919.45 |
11,919.45 |
11,927.13 |
11,873.66 |
-17.97 |
-0.15% |
11:35:56 |
|
FTSE MIB |
40,186.35 |
40,186.35 |
40,189.61 |
39,649.86 |
+108.47 |
+0.27% |
11:35:59 |
|
Nikkei 225 |
39,459.62 |
39,459.62 |
39,608.02 |
39,288.90 |
-110.06 |
-0.28% |
02:30:29 |
|
Hang Seng |
24,203.32 |
24,203.32 |
24,267.84 |
24,097.32 |
+63.75 |
+0.26% |
03:59:59 |