| Last | Chg. | Time | ||
| FTSE 100 | 7,529.35 | +75.60 | 01/12 | |
| S&P 500 | 4,594.63 | +26.83 | 01/12 | |
| Small Cap 2000 | 1,862.64 | +53.62 | 01/12 | |
| DAX | 16,397.52 | +182.09 | 01/12 | |
| IBEX 35 | 10,140.80 | +82.60 | 01/12 | |
| Euro Stoxx 50 | 4,417.25 | +34.78 | 01/12 | |
| FTSE MIB | 29,928.45 | +191.07 | 01/12 | |
| Nikkei 225 | 33,231.27 | -244.01 | 01:00:00 | |
| Hang Seng | 16,645.00 | -202.00 | 02:10:14 |