| Last | Chg. | Time | ||
| FTSE 100 | 10,195.37 | -177.56 | 15/05 | |
| S&P 500 | 7,408.50 | -92.74 | 15/05 | |
| Small Cap 2000 | 2,793.30 | -69.79 | 15/05 | |
| DAX | 23,950.57 | -505.69 | 15/05 | |
| IBEX 35 | 17,622.70 | -186.50 | 15/05 | |
| Euro Stoxx 50 | 5,827.76 | -107.20 | 15/05 | |
| FTSE MIB | 49,116.47 | -933.80 | 15/05 | |
| Nikkei 225 | 61,409.29 | -1244.76 | 15/05 | |
| Hang Seng | 25,962.73 | -426.31 | 15/05 |