| Last | Chg. | Time | ||
| FTSE 100 | 8,975.33 | +34.21 | 05:18:39 | |
| S&P 500 | 6,259.75 | -20.71 | 11/07 | |
| Small Cap 2000 | 2,234.83 | -28.58 | 11/07 | |
| DAX | 24,089.41 | -150.57 | 05:18:38 | |
| IBEX 35 | 13,971.37 | -25.73 | 05:18:40 | |
| Euro Stoxx 50 | 5,352.15 | -31.33 | 05:18:05 | |
| FTSE MIB | 40,011.00 | -66.88 | 05:18:38 | |
| Nikkei 225 | 39,447.50 | -122.18 | 02:30:25 | |
| Hang Seng | 24,203.32 | +63.75 | 03:59:59 |