| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
10,443.70 |
10,402.44 |
10,454.86 |
10,378.55 |
+41.26 |
+0.40% |
11:35:25 |
|
S&P 500 |
6,854.45 |
6,832.75 |
6,864.25 |
6,791.70 |
+21.70 |
+0.32% |
11:35:25 |
|
Small Cap 2000 |
2,658.73 |
2,615.83 |
2,663.13 |
2,602.54 |
+42.90 |
+1.64% |
11:35:25 |
|
DAX |
24,908.24 |
24,827.83 |
24,956.47 |
24,745.74 |
+80.41 |
+0.32% |
11:35:25 |
|
IBEX 35 |
17,665.81 |
17,896.90 |
17,947.36 |
17,583.04 |
-231.09 |
-1.29% |
11:35:22 |
|
Euro Stoxx 50 |
5,986.65 |
6,011.29 |
6,015.45 |
5,956.95 |
-24.64 |
-0.41% |
11:35:24 |
|
SMI |
13,606.90 |
13,544.73 |
13,634.70 |
13,530.90 |
+62.17 |
+0.46% |
11:35:27 |
|
FTSE MIB |
45,430.50 |
46,222.95 |
46,181.50 |
45,118.50 |
-792.45 |
-1.71% |
11:35:21 |
|
Nikkei 225 |
56,941.97 |
56,941.97 |
57,407.25 |
56,652.48 |
-697.87 |
-1.21% |
01:30:29 |
|
Hang Seng |
26,567.12 |
26,567.12 |
26,774.44 |
26,444.46 |
-465.42 |
-1.72% |
02:59:59 |