|
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
8,742.94 |
8,764.72 |
8,763.86 |
8,727.82 |
-21.78 |
-0.25% |
10:03:25 |
|
S&P 500 |
6,119.10 |
6,115.07 |
6,123.00 |
6,113.68 |
+4.03 |
+0.07% |
10:03:25 |
|
Small Cap 2000 |
2,295.74 |
2,282.18 |
2,298.14 |
2,287.01 |
+13.56 |
+0.59% |
10:03:26 |
|
DAX |
22,540.50 |
22,611.29 |
22,598.50 |
22,480.63 |
-70.79 |
-0.31% |
10:03:25 |
|
IBEX 35 |
12,965.88 |
12,935.20 |
12,985.79 |
12,877.24 |
+30.68 |
+0.24% |
10:03:24 |
|
Euro Stoxx 50 |
5,503.45 |
5,500.50 |
5,521.65 |
5,484.15 |
+2.95 |
+0.05% |
10:03:25 |
|
SMI |
12,861.50 |
12,951.76 |
12,979.40 |
12,859.50 |
-90.26 |
-0.70% |
10:03:21 |
|
FTSE MIB |
38,022.00 |
37,908.05 |
38,156.00 |
37,830.00 |
+113.95 |
+0.30% |
10:03:25 |
|
Nikkei 225 |
39,164.50 |
39,164.50 |
39,595.00 |
39,135.50 |
-311.00 |
-0.79% |
01:30:27 |
|
Hang Seng |
22,620.33 |
22,620.33 |
22,620.33 |
22,027.07 |
+805.96 |
+3.69% |
02:59:59 |