Name Last Prev. High Low Chg. Chg. % Time
FTSE 100 8,742.94 8,764.72 8,763.86 8,727.82 -21.78 -0.25% 10:03:25
S&P 500 6,119.10 6,115.07 6,123.00 6,113.68 +4.03 +0.07% 10:03:25
Small Cap 2000 2,295.74 2,282.18 2,298.14 2,287.01 +13.56 +0.59% 10:03:26
DAX 22,540.50 22,611.29 22,598.50 22,480.63 -70.79 -0.31% 10:03:25
IBEX 35 12,965.88 12,935.20 12,985.79 12,877.24 +30.68 +0.24% 10:03:24
Euro Stoxx 50 5,503.45 5,500.50 5,521.65 5,484.15 +2.95 +0.05% 10:03:25
SMI 12,861.50 12,951.76 12,979.40 12,859.50 -90.26 -0.70% 10:03:21
FTSE MIB 38,022.00 37,908.05 38,156.00 37,830.00 +113.95 +0.30% 10:03:25
Nikkei 225 39,164.50 39,164.50 39,595.00 39,135.50 -311.00 -0.79% 01:30:27
Hang Seng 22,620.33 22,620.33 22,620.33 22,027.07 +805.96 +3.69% 02:59:59