| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
FTSE 100 |
8,973.05 |
8,941.12 |
8,979.38 |
8,922.00 |
+31.93 |
+0.36% |
05:51:20 |
|
S&P 500 |
6,259.75 |
6,259.75 |
6,269.44 |
6,237.60 |
-20.71 |
-0.33% |
11/07 |
|
Small Cap 2000 |
2,234.83 |
2,234.83 |
2,253.95 |
2,233.41 |
-28.58 |
-1.26% |
11/07 |
|
DAX |
24,085.73 |
24,239.98 |
24,103.10 |
23,986.40 |
-154.25 |
-0.64% |
05:51:26 |
|
IBEX 35 |
13,966.73 |
13,997.10 |
13,980.74 |
13,888.03 |
-30.37 |
-0.22% |
05:51:26 |
|
Euro Stoxx 50 |
5,350.25 |
5,383.48 |
5,355.25 |
5,336.40 |
-33.23 |
-0.62% |
05:49:58 |
|
SMI |
11,896.36 |
11,926.88 |
11,914.86 |
11,857.86 |
-30.52 |
-0.26% |
05:50:58 |
|
FTSE MIB |
40,001.00 |
40,077.88 |
40,011.00 |
39,609.00 |
-76.88 |
-0.19% |
05:51:24 |
|
Nikkei 225 |
39,447.50 |
39,459.62 |
39,604.50 |
39,289.50 |
-122.18 |
-0.31% |
02:30:25 |
|
Hang Seng |
24,203.32 |
24,203.32 |
24,267.84 |
24,097.32 |
+63.75 |
+0.26% |
03:59:59 |