| |
Name |
Last |
Prev. |
High |
Low |
Chg. |
Chg. % |
Time |
|
Nikkei 225 |
57,877.39 |
57,877.39 |
57,979.82 |
57,010.18 |
+1374.62 |
+2.43% |
02:30:29 |
|
Hang Seng |
25,872.32 |
25,872.32 |
25,995.09 |
25,668.53 |
+211.47 |
+0.82% |
03:59:59 |
|
Euro Stoxx 50 |
5,983.25 |
5,984.51 |
5,990.05 |
5,935.65 |
+78.23 |
+1.32% |
11:38:56 |
|
DAX |
24,044.22 |
24,034.29 |
24,087.30 |
23,938.11 |
+301.78 |
+1.27% |
11:38:59 |
|
FTSE MIB |
48,175.65 |
48,175.65 |
48,214.82 |
47,708.42 |
+648.49 |
+1.36% |
11:35:59 |
|
IBEX 35 |
18,286.10 |
18,286.10 |
18,286.10 |
18,115.70 |
+262.30 |
+1.46% |
11:35:59 |
|
SMI |
13,268.23 |
13,268.23 |
13,271.73 |
13,143.98 |
+122.32 |
+0.93% |
11:35:56 |
|
FTSE 100 |
10,609.06 |
10,609.06 |
10,630.39 |
10,569.81 |
+26.10 |
+0.25% |
11:35:57 |
|
Small Cap 2000 |
2,704.96 |
2,705.67 |
2,712.67 |
2,680.04 |
+34.47 |
+1.29% |
15:59:58 |
|
S&P 500 |
6,967.39 |
6,967.39 |
6,969.42 |
6,905.17 |
+81.15 |
+1.18% |
15:59:58 |